DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $19 Avg Close $44.03 Range $33.74 - $52.20
Q2 2023
Shares 1,700 Value ($000) $0 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 600 Value ($000) $0 Avg Close $31.47 Range $23.45 - $39.66
Q3 2022
Shares 6,200 Value ($000) $224 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 7,000 Value ($000) $289 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 4,000 Value ($000) $231 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 4,000 Value ($000) $321 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 2,700 Value ($000) $209 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 3,000 Value ($000) $166 Avg Close $43.18 Range $35.35 - $57.88