DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,656 Value ($000) $256 Avg Close $39.08 Range $32.23 - $47.02

Q4 2024

Shares 9,767 Value ($000) $333 Avg Close $39.22 Range $33.59 - $44.80

Q1 2022

Shares 3,931 Value ($000) $228 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 3,511 Value ($000) $282 Avg Close $93.61 Range $68.66 - $133.40

Q2 2021

Shares 10,175 Value ($000) $565 Avg Close $43.18 Range $35.35 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,656	$256	$39.08	$32.23 - $47.02
Q4 2024	9,767	$333	$39.22	$33.59 - $44.80
Q1 2022	3,931	$228	$58.40	$42.60 - $81.38
Q4 2021	3,511	$282	$93.61	$68.66 - $133.40
Q2 2021	10,175	$565	$43.18	$35.35 - $57.88