DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,719 Value ($000) $325 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 19,038 Value ($000) $643 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 32,843 Value ($000) $921 Avg Close $29.20 Range $25.45 - $35.36
Q3 2024
Shares 7,841 Value ($000) $316 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 10,022 Value ($000) $343 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 6,803 Value ($000) $260 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 9,555 Value ($000) $354 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 8,514 Value ($000) $205 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 8,500 Value ($000) $344 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 11,942 Value ($000) $457 Avg Close $31.47 Range $23.45 - $39.66