DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603,125 Value ($000) $77,142 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 1,648,952 Value ($000) $56,328 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 1,646,466 Value ($000) $47,023 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 1,575,749 Value ($000) $52,614 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 1,628,995 Value ($000) $55,500 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 1,397,588 Value ($000) $56,449 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 1,052,469 Value ($000) $36,573 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 864,514 Value ($000) $33,007 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 800,743 Value ($000) $29,379 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 784,046 Value ($000) $18,841 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 559,569 Value ($000) $22,461 Avg Close $36.86 Range $28.90 - $47.23
Q4 2022
Shares 25,044 Value ($000) $638 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 112,244 Value ($000) $4,060 Avg Close $42.04 Range $34.15 - $53.88