DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539,581 Value ($000) $74,085 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 1,465,266 Value ($000) $50,053 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 1,193,570 Value ($000) $34,088 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 1,203,853 Value ($000) $40,197 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 1,325,987 Value ($000) $45,176 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 726,397 Value ($000) $29,339 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 687,973 Value ($000) $23,907 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 1,049,296 Value ($000) $40,062 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 449,294 Value ($000) $16,485 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 698,090 Value ($000) $16,775 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 235,018 Value ($000) $9,434 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 253,850 Value ($000) $9,943 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 268,166 Value ($000) $6,830 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 538,766 Value ($000) $19 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 662,936 Value ($000) $27 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 676,733 Value ($000) $39,149 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 931,601 Value ($000) $74,836 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 840,248 Value ($000) $65,229 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 615,052 Value ($000) $34,191 Avg Close $43.18 Range $35.35 - $57.88
Q1 2021
Shares 718,739 Value ($000) $30,281 Avg Close $41.40 Range $36.65 - $45.16