DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,588 Value ($000) $30,440 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 957,017 Value ($000) $32,692 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 969,792 Value ($000) $27,697 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 1,179,360 Value ($000) $39,379 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 1,150,821 Value ($000) $39,209 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 865,697 Value ($000) $34,966 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 877,111 Value ($000) $30,480 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 648,857 Value ($000) $24,773 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 436,013 Value ($000) $15,997 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 620,347 Value ($000) $14,907 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 542,842 Value ($000) $21,790 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 593,098 Value ($000) $23,232 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 631,465 Value ($000) $16,083 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 609,012 Value ($000) $22,028 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 549,655 Value ($000) $22,734 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 492,955 Value ($000) $28,519 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 349,262 Value ($000) $28,057 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 335,343 Value ($000) $26,032 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 118,937 Value ($000) $6,612 Avg Close $43.18 Range $35.35 - $57.88
Q1 2021
Shares 7,028 Value ($000) $296 Avg Close $41.40 Range $36.65 - $45.16