DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,899 Value ($000) $1,198 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 24,889 Value ($000) $850 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 39,285 Value ($000) $1,122 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 27,493 Value ($000) $918 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 28,168 Value ($000) $960 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 28,230 Value ($000) $1,140 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 74,688 Value ($000) $2,595 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 74,990 Value ($000) $2,863 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 81,575 Value ($000) $2,993 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 85,768 Value ($000) $2,061 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 89,106 Value ($000) $3,577 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 78,408 Value ($000) $3,071 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 74,336 Value ($000) $1,893 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 77,252 Value ($000) $2,794 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 5,215 Value ($000) $216 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 5,000 Value ($000) $289 Avg Close $58.40 Range $42.60 - $81.38