DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,286 Value ($000) $209 Avg Close $44.03 Range $33.74 - $52.20

Q2 2022

Shares 5,214 Value ($000) $216 Avg Close $44.60 Range $30.05 - $61.74

Q4 2021

Shares 8,055 Value ($000) $647 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 2,835 Value ($000) $220 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,286	$209	$44.03	$33.74 - $52.20
Q2 2022	5,214	$216	$44.60	$30.05 - $61.74
Q4 2021	8,055	$647	$93.61	$68.66 - $133.40
Q3 2021	2,835	$220	$61.81	$45.80 - $88.48