DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,521 Value ($000) $1,565 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 33,816 Value ($000) $1,155 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 34,352 Value ($000) $981 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 36,694 Value ($000) $1,225 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 35,510 Value ($000) $1,210 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 36,661 Value ($000) $1,481 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 38,344 Value ($000) $1,332 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 35,514 Value ($000) $1,356 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 34,392 Value ($000) $1,262 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 35,288 Value ($000) $848 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 27,153 Value ($000) $1,090 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 29,683 Value ($000) $1,163 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 30,272 Value ($000) $771 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 31,838 Value ($000) $1,152 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 32,182 Value ($000) $1,331 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 21,982 Value ($000) $1,272 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 26,295 Value ($000) $2,112 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 24,884 Value ($000) $1,932 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 126,906 Value ($000) $7,055 Avg Close $43.18 Range $35.35 - $57.88
Q1 2021
Shares 15,000 Value ($000) $632 Avg Close $41.40 Range $36.65 - $45.16