DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,100 Value ($000) $823 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 15,100 Value ($000) $516 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 15,400 Value ($000) $440 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 14,600 Value ($000) $487 Avg Close $39.08 Range $32.23 - $47.02

Q4 2022

Shares 11,300 Value ($000) $288 Avg Close $31.30 Range $23.38 - $40.78

Q3 2022

Shares 10,700 Value ($000) $387 Avg Close $42.04 Range $34.15 - $53.88

Q4 2021

Shares 2,700 Value ($000) $217 Avg Close $93.61 Range $68.66 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,100	$823	$44.03	$33.74 - $52.20
Q3 2025	15,100	$516	$31.70	$25.56 - $38.73
Q2 2025	15,400	$440	$29.20	$25.45 - $35.36
Q1 2025	14,600	$487	$39.08	$32.23 - $47.02
Q4 2022	11,300	$288	$31.30	$23.38 - $40.78
Q3 2022	10,700	$387	$42.04	$34.15 - $53.88
Q4 2021	2,700	$217	$93.61	$68.66 - $133.40