DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,848 Value ($000) $4,516 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 284,116 Value ($000) $9,705 Avg Close $31.70 Range $25.56 - $38.73
Q1 2024
Shares 6,117 Value ($000) $234 Avg Close $37.13 Range $32.58 - $41.58
Q4 2022
Shares 20,244 Value ($000) $516 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 86,091 Value ($000) $3,114 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 137,244 Value ($000) $5,677 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 688,847 Value ($000) $39,850 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 668,916 Value ($000) $53,734 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 71,588 Value ($000) $5,557 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 61,861 Value ($000) $3,439 Avg Close $43.18 Range $35.35 - $57.88