DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50,000 Value ($000) $4,017 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 100,000 Value ($000) $7,763 Avg Close $61.81 Range $45.80 - $88.48

Q2 2021

Shares 125,000 Value ($000) $6,949 Avg Close $43.18 Range $35.35 - $57.88

Q1 2021

Shares 125,500 Value ($000) $5,287 Avg Close $41.40 Range $36.65 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50,000	$4,017	$93.61	$68.66 - $133.40
Q3 2021	100,000	$7,763	$61.81	$45.80 - $88.48
Q2 2021	125,000	$6,949	$43.18	$35.35 - $57.88
Q1 2021	125,500	$5,287	$41.40	$36.65 - $45.16