DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,500 Value ($000) $54 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 1,500 Value ($000) $62 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 1,500 Value ($000) $87 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 1,200 Value ($000) $96 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 600 Value ($000) $47 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,500	$54	$42.04	$34.15 - $53.88
Q2 2022	1,500	$62	$44.60	$30.05 - $61.74
Q1 2022	1,500	$87	$58.40	$42.60 - $81.38
Q4 2021	1,200	$96	$93.61	$68.66 - $133.40
Q3 2021	600	$47	$61.81	$45.80 - $88.48