DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,194 Value ($000) $3,089 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 64,937 Value ($000) $2,218 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 59,582 Value ($000) $1,702 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 59,321 Value ($000) $1,981 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 60,357 Value ($000) $2,056 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 56,477 Value ($000) $2,281 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 53,952 Value ($000) $1,875 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 56,679 Value ($000) $2,164 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 61,875 Value ($000) $2,270 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 61,087 Value ($000) $1,468 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 72,292 Value ($000) $2,902 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 64,021 Value ($000) $2,508 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 65,803 Value ($000) $1,676 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 67,081 Value ($000) $2,426 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 73,949 Value ($000) $3,059 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 44,962 Value ($000) $2,601 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 50,308 Value ($000) $4,041 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 26,769 Value ($000) $2,078 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 17,767 Value ($000) $988 Avg Close $43.18 Range $35.35 - $57.88