DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,494 Value ($000) $1,966 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 54,359 Value ($000) $1,552 Avg Close $29.20 Range $25.45 - $35.36

Q3 2023

Shares 292,524 Value ($000) $7,029 Avg Close $35.41 Range $22.81 - $51.69

Q1 2023

Shares 61,192 Value ($000) $2,397 Avg Close $31.47 Range $23.45 - $39.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,494	$1,966	$31.70	$25.56 - $38.73
Q2 2025	54,359	$1,552	$29.20	$25.45 - $35.36
Q3 2023	292,524	$7,029	$35.41	$22.81 - $51.69
Q1 2023	61,192	$2,397	$31.47	$23.45 - $39.66