DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $20 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 273 Value ($000) $9 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 207 Value ($000) $6 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 230 Value ($000) $8 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 43 Value ($000) $1 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 43 Value ($000) $2 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 21 Value ($000) $1 Avg Close $35.60 Range $31.42 - $40.29
Q3 2023
Shares 65 Value ($000) $2 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 8 Value ($000) $0 Avg Close $36.86 Range $28.90 - $47.23
Q1 2022
Shares 59 Value ($000) $3 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 43 Value ($000) $3 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 86 Value ($000) $7 Avg Close $61.81 Range $45.80 - $88.48