DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,989 Value ($000) $8,902 Avg Close $44.03 Range $33.74 - $52.20

Q1 2025

Shares 85,340 Value ($000) $2,850 Avg Close $39.08 Range $32.23 - $47.02

Q1 2023

Shares 127,270 Value ($000) $4,985 Avg Close $31.47 Range $23.45 - $39.66

Q1 2022

Shares 20,440 Value ($000) $1,182 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 58,550 Value ($000) $4,703 Avg Close $93.61 Range $68.66 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,989	$8,902	$44.03	$33.74 - $52.20
Q1 2025	85,340	$2,850	$39.08	$32.23 - $47.02
Q1 2023	127,270	$4,985	$31.47	$23.45 - $39.66
Q1 2022	20,440	$1,182	$58.40	$42.60 - $81.38
Q4 2021	58,550	$4,703	$93.61	$68.66 - $133.40