DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,735 Value ($000) $4,029 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 77,017 Value ($000) $2,631 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 76,867 Value ($000) $2,195 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 77,415 Value ($000) $2,585 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 128,584 Value ($000) $4,381 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 140,398 Value ($000) $5,671 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 142,168 Value ($000) $4,940 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 132,260 Value ($000) $5,050 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 138,946 Value ($000) $5,098 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 137,647 Value ($000) $3,308 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 3,422,743 Value ($000) $137,389 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 2,474,069 Value ($000) $96,909 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 2,737,749 Value ($000) $69,730 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 3,172,288 Value ($000) $114,742 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 2,205,533 Value ($000) $91,221 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 2,457,290 Value ($000) $142,154 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 1,740,733 Value ($000) $139,833 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 1,723,834 Value ($000) $133,821 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 2,597,694 Value ($000) $144,406 Avg Close $43.18 Range $35.35 - $57.88
Q1 2021
Shares 1,715,582 Value ($000) $72,277 Avg Close $41.40 Range $36.65 - $45.16