DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,194,845 Value ($000) $57,496 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 626,022 Value ($000) $21,385 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 728,468 Value ($000) $20,805 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 1,090,846 Value ($000) $36,423 Avg Close $39.08 Range $32.23 - $47.02

Q4 2024

Shares 1,231,125 Value ($000) $41,944 Avg Close $39.22 Range $33.59 - $44.80

Q3 2024

Shares 1,153,980 Value ($000) $46,609 Avg Close $35.66 Range $26.63 - $43.88

Q1 2022

Shares 100,221 Value ($000) $5,798 Avg Close $58.40 Range $42.60 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,194,845	$57,496	$44.03	$33.74 - $52.20
Q3 2025	626,022	$21,385	$31.70	$25.56 - $38.73
Q2 2025	728,468	$20,805	$29.20	$25.45 - $35.36
Q1 2025	1,090,846	$36,423	$39.08	$32.23 - $47.02
Q4 2024	1,231,125	$41,944	$39.22	$33.59 - $44.80
Q3 2024	1,153,980	$46,609	$35.66	$26.63 - $43.88
Q1 2022	100,221	$5,798	$58.40	$42.60 - $81.38