DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200,000 Value ($000) $6,832 Avg Close $31.70 Range $25.56 - $38.73

Q1 2022

Shares 100,000 Value ($000) $5,785 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 100,000 Value ($000) $8,033 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 234,000 Value ($000) $18,165 Avg Close $61.81 Range $45.80 - $88.48

Q2 2021

Shares 150,000 Value ($000) $8,339 Avg Close $43.18 Range $35.35 - $57.88

Q1 2021

Shares 100,000 Value ($000) $4,213 Avg Close $41.40 Range $36.65 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200,000	$6,832	$31.70	$25.56 - $38.73
Q1 2022	100,000	$5,785	$58.40	$42.60 - $81.38
Q4 2021	100,000	$8,033	$93.61	$68.66 - $133.40
Q3 2021	234,000	$18,165	$61.81	$45.80 - $88.48
Q2 2021	150,000	$8,339	$43.18	$35.35 - $57.88
Q1 2021	100,000	$4,213	$41.40	$36.65 - $45.16