DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,661 Value ($000) $25,680 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 60,580 Value ($000) $2,069 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 55,564 Value ($000) $1,587 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 15,647 Value ($000) $522 Avg Close $39.08 Range $32.23 - $47.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,661	$25,680	$44.03	$33.74 - $52.20
Q3 2025	60,580	$2,069	$31.70	$25.56 - $38.73
Q2 2025	55,564	$1,587	$29.20	$25.45 - $35.36
Q1 2025	15,647	$522	$39.08	$32.23 - $47.02