DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,511 Value ($000) $1,999 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 60,312 Value ($000) $1,723 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 36,677 Value ($000) $1,225 Avg Close $39.08 Range $32.23 - $47.02
Q3 2024
Shares 17,114 Value ($000) $691 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 51,581 Value ($000) $1,792 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 35,508 Value ($000) $1,356 Avg Close $37.13 Range $32.58 - $41.58
Q2 2023
Shares 494,653 Value ($000) $19,855 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 478,903 Value ($000) $18,759 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 664,271 Value ($000) $16,919 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 490,443 Value ($000) $17,739 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 470,574 Value ($000) $19,463 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 734,535 Value ($000) $42,493 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 364,357 Value ($000) $29,269 Avg Close $93.61 Range $68.66 - $133.40
Q2 2021
Shares 21,350 Value ($000) $1,187 Avg Close $43.18 Range $35.35 - $57.88