DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,094 Value ($000) $36,816 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 1,542,060 Value ($000) $52,677 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 1,660,731 Value ($000) $47 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 1,234,467 Value ($000) $41 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 2,058,845 Value ($000) $70 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 2,182,926 Value ($000) $88 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 2,059,166 Value ($000) $72 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 194,042 Value ($000) $7 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 854 Value ($000) $0 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 854 Value ($000) $0 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 392 Value ($000) $0 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 7,582 Value ($000) $0 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 1,780 Value ($000) $0 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 2,326 Value ($000) $84 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 1,226 Value ($000) $50 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 2,382 Value ($000) $137 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 756 Value ($000) $60 Avg Close $93.61 Range $68.66 - $133.40