DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613,015 Value ($000) $77,630 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 1,630,990 Value ($000) $55,723 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 1,506,662 Value ($000) $43,035 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 1,522,943 Value ($000) $50,863 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 1,473,421 Value ($000) $50,211 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 1,464,333 Value ($000) $59,156 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 1,357,697 Value ($000) $47,188 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 1,234,052 Value ($000) $47,123 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 1,219,398 Value ($000) $44,744 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 1,179,065 Value ($000) $28,336 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 1,163,333 Value ($000) $46,696 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 1,214,568 Value ($000) $47,575 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 1,159,273 Value ($000) $30 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 1,089,341 Value ($000) $39,401 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 752,600 Value ($000) $31,127 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 561,031 Value ($000) $32,455 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 566,463 Value ($000) $45,503 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 525,048 Value ($000) $40,759 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 248,696 Value ($000) $13,825 Avg Close $43.18 Range $35.35 - $57.88