DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,035 Value ($000) $1,157 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 6,487 Value ($000) $222 Avg Close $31.70 Range $25.56 - $38.73

Q1 2024

Shares 5,315 Value ($000) $203 Avg Close $37.13 Range $32.58 - $41.58

Q4 2021

Shares 2,654 Value ($000) $213 Avg Close $93.61 Range $68.66 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,035	$1,157	$44.03	$33.74 - $52.20
Q3 2025	6,487	$222	$31.70	$25.56 - $38.73
Q1 2024	5,315	$203	$37.13	$32.58 - $41.58
Q4 2021	2,654	$213	$93.61	$68.66 - $133.40