DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $7 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 16 Value ($000) $1 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 16 Value ($000) $0 Avg Close $29.20 Range $25.45 - $35.36
Q2 2024
Shares 5,000 Value ($000) $173 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 6,000 Value ($000) $229 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 6,000 Value ($000) $220 Avg Close $27.66 Range $19.39 - $38.50
Q2 2023
Shares 10,000 Value ($000) $401 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 14,000 Value ($000) $548 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 12,500 Value ($000) $0 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 11,940 Value ($000) $432 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 9,176 Value ($000) $380 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 9,178 Value ($000) $531 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 8,526 Value ($000) $685 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 7,526 Value ($000) $584 Avg Close $61.81 Range $45.80 - $88.48