DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51,368 Value ($000) $2,075 Avg Close $35.66 Range $26.63 - $43.88

Q2 2024

Shares 104,090 Value ($000) $3,617 Avg Close $35.60 Range $31.42 - $40.29

Q1 2024

Shares 141,471 Value ($000) $5,401 Avg Close $37.13 Range $32.58 - $41.58

Q4 2023

Shares 170,174 Value ($000) $6,244 Avg Close $27.66 Range $19.39 - $38.50

Q3 2023

Shares 215,843 Value ($000) $5,187 Avg Close $35.41 Range $22.81 - $51.69

Q1 2023

Shares 222,587 Value ($000) $8,719 Avg Close $31.47 Range $23.45 - $39.66

Q4 2022

Shares 266,703 Value ($000) $6,793 Avg Close $31.30 Range $23.38 - $40.78

Q3 2022

Shares 105,020 Value ($000) $3,798,573 Avg Close $42.04 Range $34.15 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51,368	$2,075	$35.66	$26.63 - $43.88
Q2 2024	104,090	$3,617	$35.60	$31.42 - $40.29
Q1 2024	141,471	$5,401	$37.13	$32.58 - $41.58
Q4 2023	170,174	$6,244	$27.66	$19.39 - $38.50
Q3 2023	215,843	$5,187	$35.41	$22.81 - $51.69
Q1 2023	222,587	$8,719	$31.47	$23.45 - $39.66
Q4 2022	266,703	$6,793	$31.30	$23.38 - $40.78
Q3 2022	105,020	$3,798,573	$42.04	$34.15 - $53.88