DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,073 Value ($000) $677 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 13,174 Value ($000) $450 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 14,972 Value ($000) $428 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 16,143 Value ($000) $539 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 20,384 Value ($000) $694 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 14,311 Value ($000) $578 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 10,329 Value ($000) $359 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 12,743 Value ($000) $487 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 11,757 Value ($000) $431 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 9,712 Value ($000) $233 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 9,443 Value ($000) $379 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 8,856 Value ($000) $347 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 9,920 Value ($000) $253 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 8,862 Value ($000) $320 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 9,604 Value ($000) $398 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 10,884 Value ($000) $630 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 11,979 Value ($000) $963 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 6,969 Value ($000) $541 Avg Close $61.81 Range $45.80 - $88.48