DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,609 Value ($000) $0 Avg Close $31.70 Range $25.56 - $38.73

Q4 2022

Shares 17,827 Value ($000) $0 Avg Close $31.30 Range $23.38 - $40.78

Q2 2022

Shares 5,376 Value ($000) $222 Avg Close $44.60 Range $30.05 - $61.74

Q3 2021

Shares 3,554 Value ($000) $276 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,609	$0	$31.70	$25.56 - $38.73
Q4 2022	17,827	$0	$31.30	$23.38 - $40.78
Q2 2022	5,376	$222	$44.60	$30.05 - $61.74
Q3 2021	3,554	$276	$61.81	$45.80 - $88.48