DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,710 Value ($000) $93 Avg Close $31.70 Range $25.56 - $38.73

Q4 2024

Shares 14,165 Value ($000) $483 Avg Close $39.22 Range $33.59 - $44.80

Q4 2023

Shares 26,937 Value ($000) $988 Avg Close $27.66 Range $19.39 - $38.50

Q3 2023

Shares 25,031 Value ($000) $601 Avg Close $35.41 Range $22.81 - $51.69

Q4 2022

Shares 14,890 Value ($000) $379 Avg Close $31.30 Range $23.38 - $40.78

Q3 2022

Shares 15,860 Value ($000) $574 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 980 Value ($000) $41 Avg Close $44.60 Range $30.05 - $61.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,710	$93	$31.70	$25.56 - $38.73
Q4 2024	14,165	$483	$39.22	$33.59 - $44.80
Q4 2023	26,937	$988	$27.66	$19.39 - $38.50
Q3 2023	25,031	$601	$35.41	$22.81 - $51.69
Q4 2022	14,890	$379	$31.30	$23.38 - $40.78
Q3 2022	15,860	$574	$42.04	$34.15 - $53.88
Q2 2022	980	$41	$44.60	$30.05 - $61.74