DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,521 Value ($000) $11,430 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 266,308 Value ($000) $9,097 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 214,160 Value ($000) $6,116 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 201,955 Value ($000) $6,743 Avg Close $39.08 Range $32.23 - $47.02

Q4 2024

Shares 158,416 Value ($000) $5,397 Avg Close $39.22 Range $33.59 - $44.80

Q3 2024

Shares 134,214 Value ($000) $5,421 Avg Close $35.66 Range $26.63 - $43.88

Q2 2024

Shares 118,214 Value ($000) $4,108 Avg Close $35.60 Range $31.42 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,521	$11,430	$44.03	$33.74 - $52.20
Q3 2025	266,308	$9,097	$31.70	$25.56 - $38.73
Q2 2025	214,160	$6,116	$29.20	$25.45 - $35.36
Q1 2025	201,955	$6,743	$39.08	$32.23 - $47.02
Q4 2024	158,416	$5,397	$39.22	$33.59 - $44.80
Q3 2024	134,214	$5,421	$35.66	$26.63 - $43.88
Q2 2024	118,214	$4,108	$35.60	$31.42 - $40.29