DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,356 Value ($000) $1,461 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 33,297 Value ($000) $1,137 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 29,014 Value ($000) $829 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 22,814 Value ($000) $762 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 16,704 Value ($000) $569 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 17,703 Value ($000) $715 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 20,500 Value ($000) $712 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 20,699 Value ($000) $790 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 19,763 Value ($000) $725 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 66,879 Value ($000) $1,607 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 59,309 Value ($000) $2,381 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 60,340 Value ($000) $2,364 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 90,404 Value ($000) $2,303 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 45,860 Value ($000) $1,659 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 19,410 Value ($000) $803 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 17,913 Value ($000) $1,036 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 14,697 Value ($000) $1,181 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 16,682 Value ($000) $1,295 Avg Close $61.81 Range $45.80 - $88.48