DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,180 Value ($000) $63 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 1,747 Value ($000) $72 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 1,180 Value ($000) $68 Avg Close $58.40 Range $42.60 - $81.38

Q1 2021

Shares 1,000 Value ($000) $42 Avg Close $41.40 Range $36.65 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,180	$63	$42.04	$34.15 - $53.88
Q2 2022	1,747	$72	$44.60	$30.05 - $61.74
Q1 2022	1,180	$68	$58.40	$42.60 - $81.38
Q1 2021	1,000	$42	$41.40	$36.65 - $45.16