DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,906 Value ($000) $0 Avg Close $31.47 Range $23.45 - $39.66

Q4 2022

Shares 14,166 Value ($000) $0 Avg Close $31.30 Range $23.38 - $40.78

Q3 2022

Shares 12,372 Value ($000) $447 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 16,916 Value ($000) $700 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 16,233 Value ($000) $939 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 11,007 Value ($000) $884 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 2,827 Value ($000) $219 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,906	$0	$31.47	$23.45 - $39.66
Q4 2022	14,166	$0	$31.30	$23.38 - $40.78
Q3 2022	12,372	$447	$42.04	$34.15 - $53.88
Q2 2022	16,916	$700	$44.60	$30.05 - $61.74
Q1 2022	16,233	$939	$58.40	$42.60 - $81.38
Q4 2021	11,007	$884	$93.61	$68.66 - $133.40
Q3 2021	2,827	$219	$61.81	$45.80 - $88.48