DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026,461 Value ($000) $97,513 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 2,143,836 Value ($000) $73,233 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 945,304 Value ($000) $26,998 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 306,631 Value ($000) $10,238 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 34,367 Value ($000) $1,171 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 179,597 Value ($000) $7,254 Avg Close $35.66 Range $26.63 - $43.88
Q1 2024
Shares 1,174,941 Value ($000) $44,859 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 402,238 Value ($000) $14,758 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 137,717 Value ($000) $3,309 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 15,709 Value ($000) $631 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 197,674 Value ($000) $7,743 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 334,428 Value ($000) $8,518 Avg Close $31.30 Range $23.38 - $40.78
Q2 2022
Shares 319,780 Value ($000) $13,226 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 213,186 Value ($000) $12,332 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 260,432 Value ($000) $20,920 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 125,008 Value ($000) $9,704 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 97,387 Value ($000) $5,414 Avg Close $43.18 Range $35.35 - $57.88
Q1 2021
Shares 324,584 Value ($000) $13,674 Avg Close $41.40 Range $36.65 - $45.16