DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,735 Value ($000) $3,692 Avg Close $44.03 Range $33.74 - $52.20

Q1 2023

Shares 157,025 Value ($000) $6,151 Avg Close $31.47 Range $23.45 - $39.66

Q3 2022

Shares 102,720 Value ($000) $3,715 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 246,530 Value ($000) $10,196 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 202,145 Value ($000) $11,694 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 24,065 Value ($000) $1,933 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 24,190 Value ($000) $1,878 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,735	$3,692	$44.03	$33.74 - $52.20
Q1 2023	157,025	$6,151	$31.47	$23.45 - $39.66
Q3 2022	102,720	$3,715	$42.04	$34.15 - $53.88
Q2 2022	246,530	$10,196	$44.60	$30.05 - $61.74
Q1 2022	202,145	$11,694	$58.40	$42.60 - $81.38
Q4 2021	24,065	$1,933	$93.61	$68.66 - $133.40
Q3 2021	24,190	$1,878	$61.81	$45.80 - $88.48