DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 54,709 Value ($000) $1,901 Avg Close $35.60 Range $31.42 - $40.29

Q1 2024

Shares 42,184 Value ($000) $1,611 Avg Close $37.13 Range $32.58 - $41.58

Q4 2023

Shares 34,354 Value ($000) $1,260 Avg Close $27.66 Range $19.39 - $38.50

Q3 2023

Shares 13 Value ($000) $0 Avg Close $35.41 Range $22.81 - $51.69

Q2 2023

Shares 41 Value ($000) $2 Avg Close $36.86 Range $28.90 - $47.23

Q1 2023

Shares 41 Value ($000) $2 Avg Close $31.47 Range $23.45 - $39.66

Q4 2022

Shares 41 Value ($000) $1 Avg Close $31.30 Range $23.38 - $40.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	54,709	$1,901	$35.60	$31.42 - $40.29
Q1 2024	42,184	$1,611	$37.13	$32.58 - $41.58
Q4 2023	34,354	$1,260	$27.66	$19.39 - $38.50
Q3 2023	13	$0	$35.41	$22.81 - $51.69
Q2 2023	41	$2	$36.86	$28.90 - $47.23
Q1 2023	41	$2	$31.47	$23.45 - $39.66
Q4 2022	41	$1	$31.30	$23.38 - $40.78