DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,683 Value ($000) $1,380 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 451,814 Value ($000) $15,434 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 148,211 Value ($000) $4,233 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 100,834 Value ($000) $3,367 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 50,003 Value ($000) $1,704 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 594,057 Value ($000) $23,994 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 870,122 Value ($000) $30,237 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 229,285 Value ($000) $8,754 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 101,624 Value ($000) $3,729 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 282,107 Value ($000) $6,779 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 112,097 Value ($000) $4,500 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 308,834 Value ($000) $12,097 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 188,789 Value ($000) $4,808 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 107,201 Value ($000) $3,877 Avg Close $42.04 Range $34.15 - $53.88
Q1 2022
Shares 3,474 Value ($000) $201 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 57,279 Value ($000) $4,601 Avg Close $93.61 Range $68.66 - $133.40
Q2 2021
Shares 37,197 Value ($000) $2,068 Avg Close $43.18 Range $35.35 - $57.88