DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,393 Value ($000) $570 Avg Close $35.60 Range $31.42 - $40.29

Q1 2024

Shares 10,272 Value ($000) $392 Avg Close $37.13 Range $32.58 - $41.58

Q3 2023

Shares 9,606 Value ($000) $231 Avg Close $35.41 Range $22.81 - $51.69

Q1 2023

Shares 11,667 Value ($000) $457 Avg Close $31.47 Range $23.45 - $39.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,393	$570	$35.60	$31.42 - $40.29
Q1 2024	10,272	$392	$37.13	$32.58 - $41.58
Q3 2023	9,606	$231	$35.41	$22.81 - $51.69
Q1 2023	11,667	$457	$31.47	$23.45 - $39.66