DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,396 Value ($000) $945 Avg Close $35.66 Range $26.63 - $43.88

Q2 2024

Shares 40,123 Value ($000) $1,394 Avg Close $35.60 Range $31.42 - $40.29

Q1 2024

Shares 13,465 Value ($000) $514 Avg Close $37.13 Range $32.58 - $41.58

Q4 2023

Shares 10,398 Value ($000) $382 Avg Close $27.66 Range $19.39 - $38.50

Q3 2023

Shares 12,537 Value ($000) $301 Avg Close $35.41 Range $22.81 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,396	$945	$35.66	$26.63 - $43.88
Q2 2024	40,123	$1,394	$35.60	$31.42 - $40.29
Q1 2024	13,465	$514	$37.13	$32.58 - $41.58
Q4 2023	10,398	$382	$27.66	$19.39 - $38.50
Q3 2023	12,537	$301	$35.41	$22.81 - $51.69