DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,763 Value ($000) $960 Avg Close $39.08 Range $32.23 - $47.02

Q4 2024

Shares 41,161 Value ($000) $1,402 Avg Close $39.22 Range $33.59 - $44.80

Q3 2024

Shares 43,966 Value ($000) $1,776 Avg Close $35.66 Range $26.63 - $43.88

Q2 2024

Shares 44,722 Value ($000) $1,554 Avg Close $35.60 Range $31.42 - $40.29

Q1 2024

Shares 87,949 Value ($000) $3,358 Avg Close $37.13 Range $32.58 - $41.58

Q4 2023

Shares 89,799 Value ($000) $3,295 Avg Close $27.66 Range $19.39 - $38.50

Q3 2023

Shares 86,156 Value ($000) $2,070 Avg Close $35.41 Range $22.81 - $51.69

Q2 2023

Shares 74,774 Value ($000) $3,001 Avg Close $36.86 Range $28.90 - $47.23

Q1 2023

Shares 60,037 Value ($000) $2,352 Avg Close $31.47 Range $23.45 - $39.66

Q4 2022

Shares 42,651 Value ($000) $1,086 Avg Close $31.30 Range $23.38 - $40.78

Q1 2022

Shares 13,935 Value ($000) $806 Avg Close $58.40 Range $42.60 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,763	$960	$39.08	$32.23 - $47.02
Q4 2024	41,161	$1,402	$39.22	$33.59 - $44.80
Q3 2024	43,966	$1,776	$35.66	$26.63 - $43.88
Q2 2024	44,722	$1,554	$35.60	$31.42 - $40.29
Q1 2024	87,949	$3,358	$37.13	$32.58 - $41.58
Q4 2023	89,799	$3,295	$27.66	$19.39 - $38.50
Q3 2023	86,156	$2,070	$35.41	$22.81 - $51.69
Q2 2023	74,774	$3,001	$36.86	$28.90 - $47.23
Q1 2023	60,037	$2,352	$31.47	$23.45 - $39.66
Q4 2022	42,651	$1,086	$31.30	$23.38 - $40.78
Q1 2022	13,935	$806	$58.40	$42.60 - $81.38