DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,319 Value ($000) $930 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 18,884 Value ($000) $645 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 18,884 Value ($000) $539 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 16,729 Value ($000) $559 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 7,619 Value ($000) $260 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 7,619 Value ($000) $308 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 7,619 Value ($000) $265 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 7,619 Value ($000) $291 Avg Close $37.13 Range $32.58 - $41.58