DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,249 Value ($000) $0 Avg Close $39.08 Range $32.23 - $47.02

Q2 2023

Shares 20,614 Value ($000) $1 Avg Close $36.86 Range $28.90 - $47.23

Q2 2022

Shares 114,250 Value ($000) $4,725 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 105,340 Value ($000) $6,093 Avg Close $58.40 Range $42.60 - $81.38

Q1 2021

Shares 40,056 Value ($000) $1,687 Avg Close $41.40 Range $36.65 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,249	$0	$39.08	$32.23 - $47.02
Q2 2023	20,614	$1	$36.86	$28.90 - $47.23
Q2 2022	114,250	$4,725	$44.60	$30.05 - $61.74
Q1 2022	105,340	$6,093	$58.40	$42.60 - $81.38
Q1 2021	40,056	$1,687	$41.40	$36.65 - $45.16