DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 680 Value ($000) $25 Avg Close $27.66 Range $19.39 - $38.50

Q3 2023

Shares 680 Value ($000) $16 Avg Close $35.41 Range $22.81 - $51.69

Q2 2023

Shares 680 Value ($000) $27 Avg Close $36.86 Range $28.90 - $47.23

Q1 2023

Shares 680 Value ($000) $27 Avg Close $31.47 Range $23.45 - $39.66

Q4 2022

Shares 680 Value ($000) $17 Avg Close $31.30 Range $23.38 - $40.78

Q3 2022

Shares 680 Value ($000) $25 Avg Close $42.04 Range $34.15 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	680	$25	$27.66	$19.39 - $38.50
Q3 2023	680	$16	$35.41	$22.81 - $51.69
Q2 2023	680	$27	$36.86	$28.90 - $47.23
Q1 2023	680	$27	$31.47	$23.45 - $39.66
Q4 2022	680	$17	$31.30	$23.38 - $40.78
Q3 2022	680	$25	$42.04	$34.15 - $53.88