DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,100 Value ($000) $311 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 12,000 Value ($000) $343 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 13,600 Value ($000) $454 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 22,300 Value ($000) $760 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 28,600 Value ($000) $1,155 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 57,300 Value ($000) $1,991 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 75,600 Value ($000) $2,886 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 149,600 Value ($000) $5,489 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 207,000 Value ($000) $4,974 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 463,100 Value ($000) $18,589 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 541,900 Value ($000) $21,226 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 650,400 Value ($000) $16,566 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 672,400 Value ($000) $24,321 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 653,000 Value ($000) $27,008 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 456,000 Value ($000) $26,380 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 72,300 Value ($000) $5,808 Avg Close $93.61 Range $68.66 - $133.40