DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,008 Value ($000) $2,358 Avg Close $44.03 Range $33.74 - $52.20

Q2 2023

Shares 61,196 Value ($000) $2,456 Avg Close $36.86 Range $28.90 - $47.23

Q3 2022

Shares 53,252 Value ($000) $1,926 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 53,252 Value ($000) $2,203 Avg Close $44.60 Range $30.05 - $61.74

Q4 2021

Shares 21,852 Value ($000) $1,755 Avg Close $93.61 Range $68.66 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,008	$2,358	$44.03	$33.74 - $52.20
Q2 2023	61,196	$2,456	$36.86	$28.90 - $47.23
Q3 2022	53,252	$1,926	$42.04	$34.15 - $53.88
Q2 2022	53,252	$2,203	$44.60	$30.05 - $61.74
Q4 2021	21,852	$1,755	$93.61	$68.66 - $133.40