DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,836 Value ($000) $1 Avg Close $35.66 Range $26.63 - $43.88

Q2 2023

Shares 46,117 Value ($000) $2 Avg Close $36.86 Range $28.90 - $47.23

Q1 2023

Shares 45,176 Value ($000) $2 Avg Close $31.47 Range $23.45 - $39.66

Q4 2021

Shares 3,766 Value ($000) $302 Avg Close $93.61 Range $68.66 - $133.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,836	$1	$35.66	$26.63 - $43.88
Q2 2023	46,117	$2	$36.86	$28.90 - $47.23
Q1 2023	45,176	$2	$31.47	$23.45 - $39.66
Q4 2021	3,766	$302	$93.61	$68.66 - $133.40