DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 661 Value ($000) $27 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 615 Value ($000) $36 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 598 Value ($000) $48 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 550 Value ($000) $43 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	661	$27	$44.60	$30.05 - $61.74
Q1 2022	615	$36	$58.40	$42.60 - $81.38
Q4 2021	598	$48	$93.61	$68.66 - $133.40
Q3 2021	550	$43	$61.81	$45.80 - $88.48