DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,728 Value ($000) $1,046 Avg Close $44.03 Range $33.74 - $52.20
Q4 2023
Shares 10,017 Value ($000) $368 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 31,509 Value ($000) $757 Avg Close $35.41 Range $22.81 - $51.69
Q1 2023
Shares 33,792 Value ($000) $1,324 Avg Close $31.47 Range $23.45 - $39.66
Q3 2022
Shares 2,952 Value ($000) $106 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 11,385 Value ($000) $470 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 5,274 Value ($000) $305 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 6,613 Value ($000) $531 Avg Close $93.61 Range $68.66 - $133.40