DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $31 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 3,744 Value ($000) $128 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 8,878 Value ($000) $254 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 3,284 Value ($000) $110 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 2,409 Value ($000) $82 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 3,939 Value ($000) $159 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 11,337 Value ($000) $394 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 1,517 Value ($000) $58 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 3,340 Value ($000) $123 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 2,042 Value ($000) $49 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 1,793 Value ($000) $72 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 2,226 Value ($000) $0 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 4,147 Value ($000) $0 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 5,330 Value ($000) $193 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 28,790 Value ($000) $1,190 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 6,092 Value ($000) $352 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 1,699 Value ($000) $137 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 13,664 Value ($000) $1,060 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 294 Value ($000) $16 Avg Close $43.18 Range $35.35 - $57.88